Pairs Last price Change
BTC/TRX 0 -0%
TRGO/TRX 3.90 -86.67%
USDJ/TRX 0 -0%
USDT/TRX 0 -0%
Pairs Last price Change
BTC/USDT 0 -0%
TRGO/USDT 0 -0%
USDJ/USDT 0 -0%
USDT/USDT 0 -0%
Trade History
Time Price Amount()
07/23 11:47 3.90 203
07/22 11:30 4.50 55
07/22 10:11 4.30 100
07/22 10:08 5.00 31
07/22 09:59 4.20 100
07/22 05:44 8.00 1
07/22 05:43 3.50 0.5
07/21 06:06 8.10 100
07/21 06:05 6.00 111
07/21 06:05 6.00 101
07/21 06:04 6.00 91
07/21 06:04 6.00 1
07/21 06:03 5.00 5
07/21 06:02 4.70 30
07/21 06:01 4.50 205
07/21 06:01 8.10 100
07/21 06:00 8.10 20
07/21 05:59 6.00 81
07/21 05:59 6.00 71
07/21 05:59 6.00 61
07/21 05:54 8.00 1
07/21 05:53 8.00 4
07/21 05:51 6.00 41
07/21 05:50 5.00 90
07/21 05:49 4.00 500
07/21 05:48 4.50 202
07/21 05:47 4.00 1000
07/21 05:46 4.50 500
07/21 05:45 4.00 100
07/21 05:44 4.00 200
07/21 05:44 4.00 101
07/21 05:43 3.70 96
07/21 05:42 3.00 33.968
07/20 06:38 8.00 0.5
07/20 05:53 3.00 10
07/20 05:40 8.00 1
07/20 05:39 8.00 1
07/20 05:39 8.10 10
07/20 12:54 3.00 2
07/19 11:24 8.00 1
07/19 11:24 8.00 0.9
07/19 11:23 8.10 10
07/19 10:20 3.00 4
07/18 07:40 6.50 1
07/18 07:36 3.00 0.001
07/18 06:13 3.00 0.03
07/18 06:11 3.00 0.001
07/18 05:21 8.10 10
07/18 12:58 8.00 0.1
07/18 12:55 3.50 0.75
07/17 11:41 3.70 4
07/17 07:00 8.00 1
07/17 02:00 3.80 10
07/17 01:31 4.00 35
07/17 01:30 4.00 10
07/16 11:55 5.00 5
07/16 11:54 4.00 4
07/16 10:01 4.00 6
07/16 10:00 7.00 0.2
07/16 03:10 3.90 6
07/16 10:14 3.90 24
07/16 09:15 3.80 30
07/16 07:37 3.80 10
07/16 06:36 8.00 11
07/16 06:28 4.00 15
07/16 06:27 4.00 15
07/16 06:25 4.00 20
07/16 06:23 4.60 20
07/16 06:15 4.10 17.5
07/16 06:13 8.00 7
07/16 06:11 8.00 8
07/16 06:04 8.00 12
07/15 10:02 9.00 1
07/15 10:19 4.00 31.6
07/15 10:01 4.10 0.5
07/15 09:55 1.00 4
07/15 08:59 4.00 12
07/15 06:03 8.00 1
07/15 06:02 8.00 8
07/15 06:01 6.00 1
07/15 06:00 6.00 51
07/15 05:29 8.00 12
07/15 04:04 3.50 500
07/15 02:39 4.00 3
07/15 02:38 4.00 510
07/15 02:35 4.10 500
07/15 02:19 4.25 4
07/15 02:16 4.10 500
07/15 02:15 4.10 500
07/15 12:37 7.00 0.3
07/15 12:37 7.00 0.5
07/14 10:03 4.20 12
07/14 03:56 8.00 12
07/14 03:30 4.20 200
07/14 03:29 4.10 201
07/14 03:27 4.10 200
07/14 12:56 4.00 201
07/14 12:56 4.00 100
07/14 12:55 4.00 202
07/14 12:55 4.00 202
07/14 12:53 4.00 200
07/14 12:52 4.00 200
07/14 12:50 3.50 500
07/14 12:49 3.50 500
07/14 12:47 3.99 100
07/14 12:46 3.90 100
07/14 12:46 3.80 101
07/14 12:45 3.80 201
07/14 12:45 3.50 151
07/13 11:47 8.00 1
07/13 11:47 3.75 100
07/13 02:57 8.00 2
07/13 02:57 8.00 10
07/13 02:29 3.20 3
07/13 02:28 3.20 15
07/13 01:26 3.20 62
07/13 01:24 3.00 300
07/13 01:23 2.50 76
07/12 04:50 3.80 20
07/12 12:10 7.00 7
07/11 08:06 6.00 1.0E-5
07/10 10:52 10.00 11
07/10 10:39 3.80 2
07/10 10:38 3.80 30
07/10 10:37 3.80 50
07/10 10:37 3.50 1
07/10 10:36 3.80 100
07/10 10:25 6.10 1
07/07 08:35 4.50 202
07/07 03:35 4.50 20
07/07 01:51 4.00 49
07/07 01:51 4.40 615
07/07 01:48 4.50 200
07/07 01:47 4.50 200
07/07 01:46 4.50 200
07/07 01:42 4.50 1
07/07 01:40 4.45 90
07/07 01:30 4.35 100
07/07 01:20 4.40 80
07/05 05:23 4.90 99
07/05 05:14 4.80 70
07/05 04:14 4.80 10
07/05 02:00 6.00 20
07/05 01:59 6.00 9
07/05 01:59 5.00 10
07/05 01:57 4.50 30
07/05 01:56 3.50 10
07/05 01:49 3.50 1
07/05 01:27 3.50 15
07/05 01:26 3.50 5
07/04 11:13 3.50 10
07/04 11:11 4.00 20
07/04 11:06 4.50 40
07/04 10:56 4.50 10
07/04 09:52 4.50 50
07/04 09:50 4.50 100
07/04 08:34 5.00 37
07/04 04:31 5.90 10
07/04 04:30 5.90 90
07/04 04:29 5.50 100
07/04 04:29 5.70 100
07/04 04:06 5.60 10
07/04 02:50 5.50 200
07/04 02:49 5.50 200
07/02 03:01 6.00 95
07/02 02:59 5.50 110
07/02 02:44 7.20 0.018
07/02 02:43 7.20 0.01
07/02 12:55 5.00 100
07/01 07:30 7.00 1
07/01 07:24 7.00 0.1
07/01 07:23 1.00 1
07/01 12:56 7.00 200
06/30 06:23 7.00 100
06/30 06:20 7.00 100
06/30 01:31 7.10 0.015
06/29 08:54 7.20 2
06/29 01:05 8.00 1
06/29 01:02 7.90 100
06/29 01:01 7.50 20
06/29 12:56 7.90 100
06/29 12:54 7.80 12
06/29 12:37 7.80 8
06/29 12:36 8.00 9
06/29 12:35 8.00 1
06/29 12:27 7.50 10
06/29 12:26 7.20 18
06/29 12:22 7.50 100
06/29 12:22 7.50 100
06/29 12:21 7.00 10
06/28 05:50 7.50 1
06/28 05:41 7.00 100
06/28 05:41 7.00 100
06/28 04:39 7.50 1
06/28 04:38 7.50 1
06/28 03:33 40.00 0.009
06/28 03:31 7.50 1
06/28 01:37 8.00 100
06/28 01:34 8.00 100
06/28 01:33 8.00 100
06/28 01:28 8.00 50
06/28 01:28 8.00 50
06/28 01:26 7.50 36
06/28 01:25 7.50 37
06/28 01:25 7.09 110
06/28 01:24 7.00 100
06/28 01:24 7.00 100
06/28 01:23 7.00 100
06/28 01:22 7.00 100
06/28 01:20 7.00 100
06/27 01:54 8.00 1
06/27 01:52 8.00 1
06/26 06:09 8.00 10
06/26 06:08 8.00 10
06/26 04:53 8.00 1
06/26 02:41 8.00 20
06/26 02:39 8.00 20
06/26 02:39 8.00 5
06/26 02:38 8.00 5
06/26 02:37 8.00 50
06/26 02:37 8.00 50
06/25 08:21 8.00 10
06/25 08:20 8.00 13.8
06/25 08:19 8.00 10
06/25 08:18 8.00 5
06/25 08:18 8.00 5
06/25 08:16 8.00 11
06/25 04:06 8.00 39
06/25 03:59 8.00 1.2
06/25 03:19 8.50 100
06/25 03:17 8.00 100
06/25 02:40 8.00 100
06/25 02:37 8.00 100
06/25 12:47 10.00 1
06/25 12:44 9.00 10
06/25 12:42 8.00 5
06/25 12:41 8.00 5
06/25 12:41 8.00 10
06/25 12:40 8.00 7
06/25 12:39 8.00 4
06/24 07:14 8.00 5
06/24 07:13 7.00 5
06/24 07:02 12.00 1
06/24 09:53 10.00 1
06/24 02:16 10.00 2
06/23 05:11 8.00 5
06/23 05:10 8.00 9
06/23 01:38 8.00 1
06/23 01:35 1.00 1
06/23 01:03 10.00 0.09
06/23 01:00 8.00 5
06/23 12:40 3.00 1
06/22 09:12 38.00 1
06/22 08:06 5.00 2
06/22 10:05 8.00 31
06/22 09:31 8.00 450
06/22 08:48 8.00 1
06/22 08:45 8.00 3
06/22 07:26 8.00 50
06/22 07:26 8.00 10
06/22 07:25 8.00 9
06/22 07:25 8.00 50
06/22 07:02 7.50 49.8
06/22 06:57 6.00 8
06/22 06:56 6.00 18
06/22 06:54 6.00 342
06/22 06:52 5.75 19
06/22 06:37 8.00 1
06/22 05:53 5.75 1
06/22 05:51 2.00 1
06/22 05:18 4.00 1
06/22 04:57 6.00 2
06/22 03:59 6.00 1
06/22 03:49 6.00 35
06/22 02:22 7.50 0.2
06/22 02:14 6.00 2
06/22 02:11 6.00 7
06/22 02:08 6.00 2
06/22 01:56 6.00 3
06/21 07:35 8.00 1
06/21 10:40 6.00 100
06/21 10:22 10.00 1
06/21 09:30 4.00 100
06/21 09:09 6.00 10
06/21 09:08 6.00 10
06/21 08:40 10.00 5
06/21 08:28 10.00 5
06/21 08:26 10.00 5
06/21 03:27 15.00 1
06/21 03:05 25.00 1
06/21 02:26 22.00 1
06/21 01:31 32.00 0.1
06/21 12:49 35.00 5
06/21 12:48 36.00 5
06/16 07:12 40.00 3
05/08 02:22 6.00 3
04/16 04:44 2.00 1
04/10 03:46 2.00 2
LIVE CHART
  • Place Order in Order Book
    • 0.0% maker fee and 0.0% taker fee for all orders
BUY TRGO Balance: 0 TRX
TRGO
TRX
SELL TRGO Balance: 0 TRGO
TRGO
TRX
Sell To Order Book
Price() Amount() Total()
6 1 6
3.9 1 3.9
3.5 37.5 131.25
3.5 49.25 172.375
3.5 30 105
3.5 10 35
3.5 10 35
1 95 95
1 500 500
1 9 9
1 100 100
1 6 6
Price() Amount() Total()
4 1000 4000
4.25 100 425
4.4 201 884.4000000000001
4.5 145 652.5
4.5 2 9
4.9 100 490.00000000000006
4.9 200 980.0000000000001
5 236 1180
5 5 25
5 100 500
6 236 1416
6 100 600
6 5 30
6 100 600
6 125 750
6.5 100 650
6.5 100 650
7 200 1400
7 200 1400
7 401 2807
7 95 665
7 100 700
7 20 140
7 100 700
7 1 7
7 200 1400
7.2 125 900
7.8 10 78
7.95 502 3990.9
7.96 500 3980
7.97 500 3985
7.98 65 518.7
7.98 100 798
8 8 64
8 45 360
8 50 400
8 26 208
8 12 96
8 12 96
8 116 928
8 100 800
8 10 80
8 27 216
8 100 800
8 100 800
8 10 80
8 77 616
8 10 80
8 100 800
8 100 800
8 100 800
8 10 80
8 125 1000
8 100 800
8 50 400
8 100 800
8 200 1600
8 100 800
8 1000 8000
8 125 1000
8 70 560
8 100 800
8 15 120
8 20 160
8 50 400
8 12 96
8 100 800
8 20 160
8 50 400
8 30 240
8 40 320
8 39 312
8 60 480
8 70 560
8 80 640
8 90 720
8 50 400
8 15 120
8 110 880
8 18 144
8 50 400
8 50 400
8 1 8
8 100 800
8 10 80
8 80 640
8 5 40
8 100 800
8 125 1000
8 40 320
8 20 160
8 120 960
8 50 400
8 100 800
8 50 400
8 50 400
8 50 400
8 100 800
8 38 304
8 40 320
8 100 800
8 100 800
8 40 320
8 50 400
8 100 800
8 34 272
8 100 800
8 20 160
8 5 40
8 5 40
8 5 40
8 15 120
8.1 20 162
8.1 110 891
8.1 200 1620
8.1 100 810
8.5 100 850
8.5 100 850
8.5 100 850
9 100 900
9 1 9
9 5 45
9 100 900
9 10 90
9 20 180
9.9 100 990
9.9 100 990
10 99 990
10 100 1000
10 1 10
10 100 1000
10 100 1000
10 12 120
10 1 10
10 200 2000
10 100 1000
10 100 1000
10 100 1000
10 100 1000
10 100 1000
10 500 5000
10 77 770
10 462 4620
10 10 100
10 10 100
10 100 1000
10 50 500
10 10 100
10 10 100
10 10 100
10 100 1000
10 10 100
10 500 5000
10 100 1000
10 502 5020
10 1 10
10 100 1000
10 2 20
10 100 1000
10 100 1000
10 100 1000
10 100 1000
10 1 10
10 20 200
10 10 100
10 100 1000
10 100 1000
11 100 1100
11 100 1100
12 20 240
12 100 1200
12 60 720
12 361 4332
12 361 4332
12 1 12
14 100 1400
14 50 700
15 110 1650
15 99 1485
15 1 15
15 50 750
15 100 1500
18 500 9000
18 10 180
18 50 900
19 500 9500
20 69 1380
20 200 4000
20 500 10000
20 10 200
20 15 300
20 500 10000
20 5 100
20 500 10000
20 20 400
21 200 4200
21 500 10500
25 20 500
25 150 3750
25 500 12500
30 500 15000
30 100 3000
30 50 1500
30 1 30
30 1000 30000
30 100 3000
30 5 150
32 50 1600
32 500 16000
35 50 1750
35 50 1750
35 500 17500
35 60 2100
35 334 11690
37 100 3700
37 100 3700
37 32 1184
38 100 3800
38 100 3800
38 100 3800
38 10 380
39 100 3900
40 997 39880
40 1000 40000
40 100 4000
40 18.3 732
40 250 10000
40 100 4000
40 100 4000
40 3 120
40 5 200
40 20 800
40 500 20000
41 500 20500
41 100 4100
46 20 920
50 1 50
50 5 250
50 100 5000
60 5 300
70 5 350
80 5 400
90 5 450
100 5 500
200 4.5 900
200 5 1000
500 5.5 2750
500 1 500
500 5 2500
1000 5 5000
2000 5 10000
2000 5 10000
Time TransactionHash Token Type Price Amount
No Data
Time Pair Type Price Amount (TRGO) Total (TRX) Status Action
No Data
Time Type TransactionHash Amount
No Data